시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,610	30	- 0.22%	16,804	227
11:50	13,610	30	- 0.22%	16,087	217
11:49	13,580	60	- 0.44%	16,081	217
11:46	13,540	100	- 0.73%	15,985	216
11:45	13,480	160	- 1.17%	15,984	216
11:44	13,480	160	- 1.17%	15,983	216
11:41	13,510	130	- 0.95%	15,980	216
11:39	13,510	130	- 0.95%	15,978	216
11:38	13,550	90	- 0.66%	15,952	215
11:35	13,580	60	- 0.44%	15,942	215