시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,690	50	+ 0.37%	18,606	252
12:05	13,690	50	+ 0.37%	18,548	251
12:04	13,700	60	+ 0.44%	18,489	250
12:01	13,710	70	+ 0.51%	18,488	250
12:00	13,720	80	+ 0.59%	18,039	244
11:58	13,680	40	+ 0.29%	18,030	244
11:57	13,730	90	+ 0.66%	18,017	244
11:56	13,730	90	+ 0.66%	18,016	244
11:55	13,690	50	+ 0.37%	17,598	238
11:53	13,650	10	+ 0.07%	17,419	235