시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,560	80	- 0.59%	18,868	255
12:24	13,570	70	- 0.51%	18,802	254
12:23	13,580	60	- 0.44%	18,798	254
12:22	13,590	50	- 0.37%	18,790	254
12:21	13,590	50	- 0.37%	18,789	254
12:20	13,610	30	- 0.22%	18,779	254
12:17	13,590	50	- 0.37%	18,778	254
12:15	13,630	10	- 0.07%	18,673	252
12:12	13,630	10	- 0.07%	18,672	252
12:10	13,630	10	- 0.07%	18,670	252