시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,510	130	- 0.95%	20,791	281
12:43	13,510	130	- 0.95%	20,717	280
12:42	13,530	110	- 0.81%	20,704	280
12:41	13,510	130	- 0.95%	20,113	272
12:40	13,580	60	- 0.44%	19,834	268
12:38	13,570	70	- 0.51%	19,813	268
12:35	13,580	60	- 0.44%	19,777	267
12:32	13,590	50	- 0.37%	19,101	258
12:29	13,590	50	- 0.37%	18,870	255
12:26	13,590	50	- 0.37%	18,869	255