시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,570	70	- 0.51%	22,172	300
12:57	13,570	70	- 0.51%	22,158	300
12:56	13,560	80	- 0.59%	22,097	299
12:55	13,580	60	- 0.44%	22,052	298
12:52	13,580	60	- 0.44%	21,952	297
12:51	13,570	70	- 0.51%	21,933	297
12:49	13,580	60	- 0.44%	21,854	296
12:48	13,580	60	- 0.44%	21,800	295
12:47	13,580	60	- 0.44%	21,701	293
12:45	13,510	130	- 0.95%	20,876	282