시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,410	230	- 1.69%	34,519	466
15:19	13,400	240	- 1.76%	34,150	461
15:18	13,400	240	- 1.76%	34,097	460
15:17	13,390	250	- 1.83%	34,021	459
15:16	13,460	180	- 1.32%	33,810	457
15:15	13,460	180	- 1.32%	33,801	456
15:13	13,400	240	- 1.76%	33,275	449
15:12	13,430	210	- 1.54%	33,244	449
15:11	13,400	240	- 1.76%	33,073	447
15:10	13,380	260	- 1.91%	32,314	437