시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,225	160	- 3.65%	71,556	306
13:56	4,225	160	- 3.65%	71,552	306
13:55	4,220	165	- 3.76%	71,532	306
13:54	4,225	160	- 3.65%	71,392	305
13:53	4,220	165	- 3.76%	71,347	305
13:52	4,240	145	- 3.31%	71,328	305
13:51	4,230	155	- 3.54%	71,244	304
13:50	4,220	165	- 3.76%	71,181	304
13:49	4,220	165	- 3.76%	71,179	304
13:48	4,220	165	- 3.76%	71,124	304