시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,200	185	- 4.22%	75,596	323
14:06	4,200	185	- 4.22%	75,051	320
14:05	4,200	185	- 4.22%	71,948	307
14:04	4,200	185	- 4.22%	71,906	307
14:03	4,210	175	- 3.99%	71,878	307
14:02	4,210	175	- 3.99%	71,874	307
14:01	4,225	160	- 3.65%	71,613	306
14:00	4,225	160	- 3.65%	71,593	306
13:59	4,225	160	- 3.65%	71,571	306
13:58	4,225	160	- 3.65%	71,559	306