시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,225	160	- 3.65%	76,751	328
14:16	4,225	160	- 3.65%	76,709	327
14:15	4,225	160	- 3.65%	76,706	327
14:14	4,225	160	- 3.65%	76,689	327
14:13	4,225	160	- 3.65%	76,583	327
14:12	4,220	165	- 3.76%	76,509	327
14:11	4,220	165	- 3.76%	76,504	327
14:10	4,205	180	- 4.11%	76,335	326
14:09	4,200	185	- 4.22%	75,619	323
14:08	4,200	185	- 4.22%	75,599	323