시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,215	170	- 3.88%	78,178	334
14:27	4,210	175	- 3.99%	78,153	334
14:26	4,210	175	- 3.99%	78,147	334
14:25	4,215	170	- 3.88%	78,144	333
14:24	4,200	185	- 4.22%	78,098	333
14:23	4,215	170	- 3.88%	77,552	331
14:22	4,210	175	- 3.99%	77,429	330
14:21	4,200	185	- 4.22%	77,264	330
14:20	4,215	170	- 3.88%	77,121	329
14:19	4,225	160	- 3.65%	76,754	328