시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,215	170	- 3.88%	79,066	337
14:38	4,215	170	- 3.88%	79,019	337
14:37	4,205	180	- 4.11%	78,877	337
14:36	4,210	175	- 3.99%	78,690	336
14:35	4,215	170	- 3.88%	78,665	336
14:34	4,215	170	- 3.88%	78,641	336
14:33	4,220	165	- 3.76%	78,572	335
14:32	4,210	175	- 3.99%	78,520	335
14:31	4,215	170	- 3.88%	78,402	335
14:29	4,215	170	- 3.88%	78,288	334