시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,225	160	- 3.65%	80,554	344
14:48	4,225	160	- 3.65%	80,444	343
14:47	4,225	160	- 3.65%	80,327	343
14:46	4,225	160	- 3.65%	80,323	343
14:45	4,225	160	- 3.65%	80,056	342
14:44	4,220	165	- 3.76%	79,780	340
14:43	4,215	170	- 3.88%	79,694	340
14:42	4,220	165	- 3.76%	79,482	339
14:41	4,210	175	- 3.99%	79,357	339
14:40	4,205	180	- 4.11%	79,159	338