| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,370 | 15 | - 0.34% | 11,926 | 52 |
| 09:07 | 4,400 | 15 | + 0.34% | 11,479 | 50 |
| 09:06 | 4,330 | 55 | - 1.25% | 8,738 | 38 |
| 09:05 | 4,360 | 25 | - 0.57% | 8,374 | 37 |
| 09:04 | 4,365 | 20 | - 0.46% | 7,665 | 33 |
| 09:03 | 4,355 | 30 | - 0.68% | 6,388 | 28 |
| 09:02 | 4,345 | 40 | - 0.91% | 4,036 | 18 |
| 09:01 | 4,340 | 45 | - 1.03% | 3,721 | 16 |
| 09:00 | 4,355 | 30 | - 0.68% | 2,386 | 10 |