시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,320	65	- 1.48%	18,103	79
09:17	4,330	55	- 1.25%	17,447	76
09:16	4,330	55	- 1.25%	17,284	75
09:15	4,335	50	- 1.14%	16,666	73
09:14	4,330	55	- 1.25%	16,664	73
09:13	4,325	60	- 1.37%	15,032	66
09:12	4,340	45	- 1.03%	14,477	63
09:11	4,350	35	- 0.80%	14,325	62
09:10	4,350	35	- 0.80%	12,519	55
09:09	4,355	30	- 0.68%	12,013	52