시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,320	65	- 1.48%	22,448	98
09:27	4,315	70	- 1.60%	21,771	95
09:26	4,325	60	- 1.37%	19,823	86
09:25	4,325	60	- 1.37%	19,792	86
09:24	4,325	60	- 1.37%	19,684	86
09:23	4,330	55	- 1.25%	19,487	85
09:22	4,330	55	- 1.25%	19,400	84
09:21	4,340	45	- 1.03%	19,206	84
09:20	4,335	50	- 1.14%	18,911	82
09:19	4,335	50	- 1.14%	18,657	81