시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,305	80	- 1.82%	25,391	110
09:37	4,305	80	- 1.82%	25,377	110
09:36	4,315	70	- 1.60%	25,334	110
09:35	4,285	100	- 2.28%	25,317	110
09:34	4,295	90	- 2.05%	24,239	105
09:33	4,305	80	- 1.82%	23,926	104
09:32	4,325	60	- 1.37%	23,643	103
09:31	4,305	80	- 1.82%	23,058	100
09:30	4,325	60	- 1.37%	22,878	99
09:29	4,315	70	- 1.60%	22,500	98