시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,290	95	- 2.17%	28,372	123
09:48	4,265	120	- 2.74%	28,055	122
09:46	4,290	95	- 2.17%	27,968	121
09:45	4,290	95	- 2.17%	26,901	117
09:44	4,290	95	- 2.17%	26,894	117
09:43	4,290	95	- 2.17%	26,654	116
09:42	4,270	115	- 2.62%	26,587	115
09:41	4,285	100	- 2.28%	26,390	115
09:40	4,305	80	- 1.82%	26,088	113
09:39	4,305	80	- 1.82%	25,399	110