시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,285	100	- 2.28%	29,268	127
09:59	4,290	95	- 2.17%	29,220	127
09:58	4,270	115	- 2.62%	29,211	127
09:57	4,295	90	- 2.05%	29,137	126
09:56	4,290	95	- 2.17%	29,014	126
09:55	4,290	95	- 2.17%	28,995	126
09:54	4,300	85	- 1.94%	28,991	126
09:52	4,290	95	- 2.17%	28,953	125
09:51	4,305	80	- 1.82%	28,950	125
09:50	4,285	100	- 2.28%	28,526	124