시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,210	175	- 3.99%	84,354	360
14:59	4,195	190	- 4.33%	83,805	357
14:58	4,200	185	- 4.22%	82,805	353
14:57	4,200	185	- 4.22%	82,777	353
14:56	4,210	175	- 3.99%	82,592	352
14:54	4,215	170	- 3.88%	81,389	347
14:53	4,215	170	- 3.88%	81,193	346
14:52	4,215	170	- 3.88%	81,086	346
14:51	4,205	180	- 4.11%	80,906	345
14:50	4,215	170	- 3.88%	80,578	344