시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,215	170	- 3.88%	32,776	142
10:09	4,220	165	- 3.76%	31,966	138
10:08	4,235	150	- 3.42%	31,592	137
10:07	4,245	140	- 3.19%	31,475	136
10:06	4,245	140	- 3.19%	31,471	136
10:05	4,250	135	- 3.08%	30,966	134
10:04	4,235	150	- 3.42%	30,961	134
10:03	4,255	130	- 2.97%	30,724	133
10:02	4,275	110	- 2.51%	30,212	131
10:01	4,275	110	- 2.51%	30,206	131