시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,215	170	- 3.88%	37,196	160
10:19	4,215	170	- 3.88%	37,189	160
10:18	4,210	175	- 3.99%	36,670	158
10:17	4,205	180	- 4.11%	36,321	157
10:16	4,205	180	- 4.11%	35,482	153
10:15	4,205	180	- 4.11%	35,049	151
10:14	4,205	180	- 4.11%	34,082	147
10:13	4,215	170	- 3.88%	33,927	147
10:12	4,225	160	- 3.65%	33,606	145
10:11	4,225	160	- 3.65%	33,603	145