시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,260	125	- 2.85%	38,867	167
10:32	4,285	100	- 2.28%	38,810	167
10:31	4,280	105	- 2.40%	38,806	167
10:30	4,275	110	- 2.51%	38,495	166
10:27	4,265	120	- 2.74%	38,494	166
10:26	4,260	125	- 2.85%	38,334	165
10:24	4,240	145	- 3.31%	38,291	165
10:23	4,240	145	- 3.31%	38,288	165
10:22	4,235	150	- 3.42%	38,281	165
10:21	4,230	155	- 3.54%	38,090	164