시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,275	110	- 2.51%	39,404	170
10:42	4,260	125	- 2.85%	39,338	169
10:41	4,270	115	- 2.62%	39,293	169
10:40	4,280	105	- 2.40%	39,256	169
10:39	4,280	105	- 2.40%	39,222	169
10:38	4,280	105	- 2.40%	39,216	169
10:37	4,270	115	- 2.62%	39,213	169
10:36	4,275	110	- 2.51%	39,140	169
10:35	4,270	115	- 2.62%	39,044	168
10:34	4,270	115	- 2.62%	38,934	168