시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,295	90	- 2.05%	41,856	180
10:53	4,295	90	- 2.05%	41,854	180
10:52	4,290	95	- 2.17%	41,589	179
10:51	4,325	60	- 1.37%	41,199	177
10:50	4,310	75	- 1.71%	41,127	177
10:49	4,305	80	- 1.82%	40,478	174
10:48	4,300	85	- 1.94%	40,270	173
10:47	4,275	110	- 2.51%	39,932	172
10:46	4,270	115	- 2.62%	39,635	171
10:45	4,270	115	- 2.62%	39,416	170