시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,250	135	- 3.08%	45,411	195
11:04	4,260	125	- 2.85%	44,632	192
11:03	4,255	130	- 2.97%	44,569	192
11:01	4,260	125	- 2.85%	44,349	191
11:00	4,275	110	- 2.51%	44,121	190
10:59	4,275	110	- 2.51%	44,118	190
10:58	4,270	115	- 2.62%	44,115	190
10:57	4,275	110	- 2.51%	43,800	188
10:56	4,275	110	- 2.51%	43,338	187
10:55	4,290	95	- 2.17%	41,904	180