시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,275	110	- 2.51%	48,747	210
11:14	4,255	130	- 2.97%	47,241	203
11:13	4,255	130	- 2.97%	47,238	203
11:12	4,255	130	- 2.97%	47,180	203
11:11	4,255	130	- 2.97%	47,131	203
11:10	4,245	140	- 3.19%	46,332	199
11:09	4,245	140	- 3.19%	46,305	199
11:08	4,245	140	- 3.19%	46,240	199
11:07	4,250	135	- 3.08%	45,748	197
11:06	4,250	135	- 3.08%	45,691	197