시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,260	125	- 2.85%	49,958	215
11:27	4,265	120	- 2.74%	49,948	215
11:26	4,270	115	- 2.62%	49,939	215
11:24	4,270	115	- 2.62%	49,054	211
11:22	4,275	110	- 2.51%	48,966	210
11:21	4,275	110	- 2.51%	48,964	210
11:20	4,270	115	- 2.62%	48,930	210
11:18	4,275	110	- 2.51%	48,876	210
11:17	4,275	110	- 2.51%	48,752	210
11:16	4,270	115	- 2.62%	48,749	210