시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,240	145	- 3.31%	51,669	222
11:37	4,245	140	- 3.19%	51,111	220
11:36	4,245	140	- 3.19%	50,986	219
11:35	4,245	140	- 3.19%	50,977	219
11:34	4,250	135	- 3.08%	50,867	219
11:33	4,250	135	- 3.08%	50,846	218
11:32	4,250	135	- 3.08%	50,828	218
11:31	4,250	135	- 3.08%	50,771	218
11:30	4,255	130	- 2.97%	50,699	218
11:29	4,260	125	- 2.85%	50,062	215