시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,260	125	- 2.85%	52,346	225
11:53	4,260	125	- 2.85%	52,342	225
11:46	4,265	120	- 2.74%	52,337	225
11:45	4,235	150	- 3.42%	52,250	224
11:44	4,235	150	- 3.42%	52,203	224
11:43	4,230	155	- 3.54%	52,196	224
11:42	4,245	140	- 3.19%	51,982	223
11:41	4,260	125	- 2.85%	51,678	222
11:40	4,260	125	- 2.85%	51,675	222
11:39	4,245	140	- 3.19%	51,673	222