시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,200	185	- 4.22%	86,378	368
15:09	4,200	185	- 4.22%	86,041	367
15:08	4,200	185	- 4.22%	85,788	366
15:07	4,200	185	- 4.22%	85,505	364
15:06	4,200	185	- 4.22%	85,382	364
15:05	4,205	180	- 4.11%	85,045	363
15:04	4,205	180	- 4.11%	84,893	362
15:03	4,210	175	- 3.99%	84,851	362
15:02	4,210	175	- 3.99%	84,624	361
15:01	4,210	175	- 3.99%	84,618	361