시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,250	135	- 3.08%	53,776	231
12:06	4,250	135	- 3.08%	53,774	231
12:03	4,245	140	- 3.19%	53,758	231
12:01	4,260	125	- 2.85%	53,671	230
12:00	4,250	135	- 3.08%	53,669	230
11:59	4,255	130	- 2.97%	53,667	230
11:58	4,255	130	- 2.97%	53,665	230
11:57	4,255	130	- 2.97%	53,653	230
11:56	4,255	130	- 2.97%	53,649	230
11:55	4,245	140	- 3.19%	53,541	230