시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,215	170	- 3.88%	57,076	245
12:16	4,220	165	- 3.76%	56,340	242
12:15	4,225	160	- 3.65%	55,902	240
12:14	4,225	160	- 3.65%	55,708	239
12:13	4,225	160	- 3.65%	54,827	235
12:12	4,230	155	- 3.54%	54,771	235
12:11	4,245	140	- 3.19%	54,017	232
12:10	4,245	140	- 3.19%	54,015	232
12:09	4,245	140	- 3.19%	53,873	231
12:08	4,245	140	- 3.19%	53,870	231