시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,235	150	- 3.42%	61,176	262
12:26	4,235	150	- 3.42%	61,175	262
12:25	4,235	150	- 3.42%	61,073	262
12:24	4,230	155	- 3.54%	61,072	262
12:23	4,210	175	- 3.99%	59,453	255
12:22	4,210	175	- 3.99%	58,420	251
12:21	4,210	175	- 3.99%	58,411	250
12:20	4,205	180	- 4.11%	57,719	248
12:19	4,210	175	- 3.99%	57,284	246
12:18	4,210	175	- 3.99%	57,196	245