시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,225	160	- 3.65%	62,702	269
12:40	4,220	165	- 3.76%	62,700	269
12:39	4,220	165	- 3.76%	62,686	268
12:38	4,220	165	- 3.76%	62,542	268
12:37	4,220	165	- 3.76%	62,538	268
12:36	4,220	165	- 3.76%	62,462	268
12:35	4,220	165	- 3.76%	62,460	268
12:34	4,225	160	- 3.65%	61,318	263
12:30	4,240	145	- 3.31%	61,268	262
12:29	4,235	150	- 3.42%	61,212	262