시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,225	160	- 3.65%	63,613	272
12:51	4,225	160	- 3.65%	63,610	272
12:49	4,225	160	- 3.65%	63,566	272
12:48	4,210	175	- 3.99%	63,564	272
12:47	4,220	165	- 3.76%	63,332	271
12:46	4,225	160	- 3.65%	63,269	271
12:45	4,225	160	- 3.65%	63,264	271
12:44	4,220	165	- 3.76%	63,228	271
12:43	4,220	165	- 3.76%	63,227	271
12:42	4,195	190	- 4.33%	63,039	270