시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,220	165	- 3.76%	64,863	278
13:02	4,220	165	- 3.76%	63,836	273
13:01	4,215	170	- 3.88%	63,833	273
13:00	4,210	175	- 3.99%	63,770	273
12:59	4,220	165	- 3.76%	63,756	273
12:58	4,210	175	- 3.99%	63,729	273
12:57	4,220	165	- 3.76%	63,679	273
12:56	4,220	165	- 3.76%	63,676	273
12:55	4,220	165	- 3.76%	63,643	272
12:54	4,220	165	- 3.76%	63,641	272