시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,220	165	- 3.76%	67,709	290
13:12	4,215	170	- 3.88%	66,140	283
13:11	4,200	185	- 4.22%	66,035	283
13:10	4,200	185	- 4.22%	66,032	283
13:09	4,200	185	- 4.22%	65,967	282
13:08	4,215	170	- 3.88%	65,636	281
13:07	4,225	160	- 3.65%	65,561	281
13:06	4,210	175	- 3.99%	64,981	278
13:05	4,220	165	- 3.76%	64,867	278
13:04	4,220	165	- 3.76%	64,865	278