시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,215	170	- 3.88%	69,709	298
13:26	4,215	170	- 3.88%	69,611	298
13:25	4,235	150	- 3.42%	68,900	295
13:24	4,240	145	- 3.31%	68,891	295
13:23	4,245	140	- 3.19%	68,764	294
13:20	4,245	140	- 3.19%	68,760	294
13:19	4,245	140	- 3.19%	68,532	293
13:18	4,225	160	- 3.65%	68,073	291
13:17	4,225	160	- 3.65%	67,982	291
13:16	4,225	160	- 3.65%	67,981	291