시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,230	155	- 3.54%	70,643	302
13:36	4,230	155	- 3.54%	70,596	302
13:35	4,230	155	- 3.54%	70,444	301
13:34	4,230	155	- 3.54%	70,354	301
13:33	4,230	155	- 3.54%	70,351	301
13:32	4,215	170	- 3.88%	70,096	300
13:31	4,210	175	- 3.99%	69,951	299
13:30	4,215	170	- 3.88%	69,736	298
13:29	4,215	170	- 3.88%	69,732	298
13:28	4,215	170	- 3.88%	69,716	298