시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,220	165	- 3.76%	71,122	304
13:46	4,220	165	- 3.76%	70,856	303
13:45	4,220	165	- 3.76%	70,851	303
13:44	4,215	170	- 3.88%	70,790	303
13:43	4,220	165	- 3.76%	70,763	302
13:42	4,215	170	- 3.88%	70,756	302
13:41	4,215	170	- 3.88%	70,712	302
13:40	4,215	170	- 3.88%	70,669	302
13:39	4,230	155	- 3.54%	70,651	302
13:38	4,230	155	- 3.54%	70,648	302