시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,215	170	- 3.88%	93,297	397
15:19	4,225	160	- 3.65%	91,105	388
15:18	4,215	170	- 3.88%	90,530	386
15:17	4,190	195	- 4.45%	89,959	383
15:16	4,195	190	- 4.33%	89,662	382
15:15	4,195	190	- 4.33%	89,419	381
15:14	4,190	195	- 4.45%	88,882	379
15:13	4,195	190	- 4.33%	88,260	376
15:12	4,195	190	- 4.33%	87,995	375
15:11	4,205	180	- 4.11%	86,568	369