시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,900	100	- 2.00%	856	4
09:49	4,895	105	- 2.10%	809	4
09:45	4,895	105	- 2.10%	605	3
09:43	4,890	110	- 2.20%	604	3
09:42	4,885	115	- 2.30%	594	3
09:41	4,900	100	- 2.00%	531	3
09:33	4,900	100	- 2.00%	530	3
09:32	4,900	100	- 2.00%	522	3
09:30	4,920	80	- 1.60%	351	2
09:29	4,905	95	- 1.90%	347	2