시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,865	135	- 2.70%	1,291	6
10:14	4,870	130	- 2.60%	1,246	6
10:13	4,870	130	- 2.60%	1,245	6
10:11	4,860	140	- 2.80%	1,146	6
10:10	4,870	130	- 2.60%	1,101	5
10:04	4,870	130	- 2.60%	1,096	5
10:02	4,875	125	- 2.50%	1,025	5
09:56	4,900	100	- 2.00%	955	5
09:55	4,880	120	- 2.40%	889	4
09:54	4,880	120	- 2.40%	877	4