시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,900	100	- 2.00%	3,916	19
10:56	4,895	105	- 2.10%	1,844	9
10:54	4,895	105	- 2.10%	1,841	9
10:38	4,880	120	- 2.40%	1,840	9
10:36	4,880	120	- 2.40%	1,797	9
10:33	4,880	120	- 2.40%	1,788	9
10:24	4,865	135	- 2.70%	1,786	9
10:20	4,860	140	- 2.80%	1,740	9
10:19	4,860	140	- 2.80%	1,700	8
10:17	4,860	140	- 2.80%	1,698	8