시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,885	115	- 2.30%	6,037	30
11:39	4,890	110	- 2.20%	5,511	27
11:37	4,890	110	- 2.20%	5,499	27
11:22	4,895	105	- 2.10%	4,722	23
11:21	4,900	100	- 2.00%	4,701	23
11:15	4,880	120	- 2.40%	4,336	21
11:06	4,880	120	- 2.40%	4,036	20
11:04	4,880	120	- 2.40%	4,035	20
11:03	4,885	115	- 2.30%	4,012	20
11:00	4,890	110	- 2.20%	3,937	19