시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,885	115	- 2.30%	6,344	31
12:09	4,890	110	- 2.20%	6,253	31
12:08	4,890	110	- 2.20%	6,252	31
12:07	4,890	110	- 2.20%	6,244	31
12:06	4,890	110	- 2.20%	6,228	30
12:05	4,900	100	- 2.00%	6,207	30
11:55	4,900	100	- 2.00%	6,195	30
11:46	4,875	125	- 2.50%	6,115	30
11:45	4,880	120	- 2.40%	6,081	30
11:44	4,880	120	- 2.40%	6,057	30