시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,895	105	- 2.10%	7,068	35
12:33	4,890	110	- 2.20%	7,036	34
12:28	4,875	125	- 2.50%	7,018	34
12:27	4,890	110	- 2.20%	6,998	34
12:26	4,890	110	- 2.20%	6,986	34
12:24	4,890	110	- 2.20%	6,975	34
12:21	4,890	110	- 2.20%	6,965	34
12:19	4,890	110	- 2.20%	6,948	34
12:18	4,885	115	- 2.30%	6,648	33
12:12	4,880	120	- 2.40%	6,443	32