시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,895	105	- 2.10%	7,956	39
13:37	4,880	120	- 2.40%	7,955	39
13:34	4,880	120	- 2.40%	7,753	38
13:25	4,895	105	- 2.10%	7,733	38
13:24	4,895	105	- 2.10%	7,712	38
13:22	4,880	120	- 2.40%	7,612	37
13:12	4,875	125	- 2.50%	7,602	37
13:05	4,875	125	- 2.50%	7,582	37
12:50	4,875	125	- 2.50%	7,548	37
12:49	4,875	125	- 2.50%	7,528	37