시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,895	105	- 2.10%	8,895	44
14:56	4,895	105	- 2.10%	8,684	42
14:40	4,880	120	- 2.40%	8,564	42
14:32	4,875	125	- 2.50%	8,544	42
14:18	4,875	125	- 2.50%	8,520	42
14:17	4,880	120	- 2.40%	8,500	42
14:07	4,880	120	- 2.40%	8,489	42
14:00	4,880	120	- 2.40%	8,119	40
13:56	4,880	120	- 2.40%	8,106	40
13:49	4,895	105	- 2.10%	8,086	40