시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,910	90	- 1.80%	337	2
09:24	4,915	85	- 1.70%	309	2
09:23	4,920	80	- 1.60%	289	1
09:22	4,920	80	- 1.60%	287	1
09:21	4,920	80	- 1.60%	266	1
09:20	4,920	80	- 1.60%	260	1
09:19	4,935	65	- 1.30%	244	1
09:13	4,925	75	- 1.50%	122	1
09:12	4,930	70	- 1.40%	112	1
09:10	4,935	65	- 1.30%	93	0